UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 2024-05-24 1:42:26 PM | Chg. -0.140 | Volume | Bid2:06:05 PM | Ask2:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -2.80% | - Turnover: - |
4.820Bid Size: 6,000 | 4.860Ask Size: 6,000 | 4.930 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:42:26 PM | 4.860 | 0 |
| 2024-05-24 | 11:42:23 AM | 4.880 | 0 |
| 2024-05-24 | 9:41:38 AM | 4.920 | 0 |
| 2024-05-24 | 8:00:30 AM | 4.930 | 0 |
| 2024-05-23 | 9:40:05 PM | 5.000 | 0 |
| 2024-05-23 | 7:40:24 PM | 5.050 | 0 |
| 2024-05-23 | 5:41:45 PM | 5.010 | 0 |
| 2024-05-23 | 3:41:38 PM | 4.790 | 0 |
| 2024-05-23 | 1:42:18 PM | 4.690 | 0 |
| 2024-05-23 | 11:42:26 AM | 4.670 | 0 |
| 2024-05-23 | 9:42:02 AM | 4.670 | 0 |
| 2024-05-23 | 8:00:32 AM | 4.690 | 0 |
| 2024-05-22 | 9:42:29 PM | 4.690 | 0 |
All quotes in EUR
