| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:41:29 AM | 5.030 | 0 |
| 2024-06-13 | 9:42:09 AM | 5.010 | 0 |
| 2024-06-13 | 8:00:33 AM | 5.010 | 0 |
| 2024-06-12 | 9:41:08 PM | 5.010 | 0 |
| 2024-06-12 | 7:41:14 PM | 4.950 | 0 |
| 2024-06-12 | 5:41:34 PM | 4.920 | 0 |
| 2024-06-12 | 3:40:59 PM | 4.850 | 0 |
| 2024-06-12 | 1:40:34 PM | 4.730 | 0 |
| 2024-06-12 | 11:40:13 AM | 4.750 | 0 |
| 2024-06-12 | 9:41:28 AM | 4.750 | 0 |
| 2024-06-12 | 8:00:47 AM | 4.750 | 0 |