| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:41:40 PM | 4.9600 | 0 |
| 2024-06-18 | 11:40:54 AM | 4.9500 | 0 |
| 2024-06-18 | 9:41:39 AM | 4.9500 | 0 |
| 2024-06-18 | 8:01:04 AM | 4.9500 | 0 |
| 2024-06-17 | 9:40:13 PM | 4.9500 | 0 |
| 2024-06-17 | 7:40:27 PM | 5.0200 | 0 |
| 2024-06-17 | 5:40:23 PM | 5.0900 | 0 |
| 2024-06-17 | 3:40:31 PM | 5.3500 | 0 |
| 2024-06-17 | 1:40:39 PM | 5.2500 | 0 |
| 2024-06-17 | 11:40:41 AM | 5.2500 | 0 |
| 2024-06-17 | 9:41:10 AM | 5.2500 | 0 |
| 2024-06-17 | 8:00:28 AM | 5.2500 | 0 |