Soc. Generale Call 160 FDX 21.06..../ DE000SQ0VZN5 /
| 2024-05-24 3:23:27 PM | Chg. -0.050 | Volume | Bid3:29:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.61% | 0 Turnover: 0.000 |
8.160Bid Size: 1,000 | -Ask Size: - | 8.150 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:23:27 PM | 8.140 | 0 |
| 2024-05-24 | 2:20:08 PM | 8.130 | 0 |
| 2024-05-24 | 1:14:45 PM | 8.140 | 0 |
| 2024-05-24 | 1:14:10 PM | 8.140 | 0 |
| 2024-05-24 | 12:04:48 PM | 8.140 | 0 |
| 2024-05-24 | 11:01:22 AM | 8.150 | 0 |
| 2024-05-24 | 9:53:31 AM | 8.100 | 0 |
| 2024-05-24 | 8:49:46 AM | 8.090 | 0 |
| 2024-05-23 | 9:43:04 PM | 8.190 | 0 |
| 2024-05-23 | 9:22:00 PM | 8.160 | 0 |
| 2024-05-23 | 8:06:56 PM | 8.150 | 0 |
| 2024-05-23 | 7:02:16 PM | 8.110 | 0 |
| 2024-05-23 | 5:46:58 PM | 8.120 | 0 |
All quotes in EUR
