UniCredit Put 250 FDX 19.06.2024/ DE000HD18TZ3 /
| 5/24/2024 7:08:07 PM | Chg. -0.010 | Volume | Bid8:25:20 PM | Ask8:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -1.54% | - Turnover: - |
0.640Bid Size: 14,000 | 0.650Ask Size: 14,000 | 0.640 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:08:07 PM | 0.640 | 0 |
| 5/24/2024 | 4:51:26 PM | 0.640 | 0 |
| 5/24/2024 | 1:19:35 PM | 0.510 | 0 |
| 5/24/2024 | 8:53:08 AM | 0.530 | 0 |
| 5/23/2024 | 8:21:09 PM | 0.650 | 0 |
| 5/23/2024 | 6:58:42 PM | 0.650 | 0 |
| 5/23/2024 | 4:57:58 PM | 0.550 | 0 |
| 5/23/2024 | 1:22:06 PM | 0.420 | 0 |
| 5/23/2024 | 8:58:45 AM | 0.380 | 0 |
| 5/22/2024 | 8:27:44 PM | 0.460 | 0 |
| 5/22/2024 | 7:07:23 PM | 0.430 | 0 |
| 5/22/2024 | 5:16:22 PM | 0.510 | 0 |
| 5/22/2024 | 1:32:58 PM | 0.430 | 0 |
All quotes in EUR
