Soc. Generale Call 190 FDX 21.06..../ DE000SQ0VZR6 /
| 2024-05-24 8:03:59 PM | Chg. -0.110 | Volume | Bid8:55:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -2.03% | 0 Turnover: 0.000 |
5.260Bid Size: 20,000 | -Ask Size: - | 5.440 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:03:59 PM | 5.300 | 0 |
| 2024-05-24 | 6:47:56 PM | 5.310 | 0 |
| 2024-05-24 | 5:33:09 PM | 5.350 | 0 |
| 2024-05-24 | 4:54:29 PM | 5.360 | 0 |
| 2024-05-24 | 4:22:26 PM | 5.360 | 0 |
| 2024-05-24 | 3:54:01 PM | 5.440 | 0 |
| 2024-05-24 | 3:17:41 PM | 5.380 | 0 |
| 2024-05-24 | 2:07:56 PM | 5.380 | 0 |
| 2024-05-24 | 1:06:41 PM | 5.380 | 0 |
| 2024-05-24 | 1:00:33 PM | 5.390 | 0 |
| 2024-05-24 | 11:51:49 AM | 5.380 | 0 |
| 2024-05-24 | 10:46:31 AM | 5.390 | 0 |
| 2024-05-24 | 9:46:03 AM | 5.340 | 0 |
All quotes in EUR
