UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 2024-05-24 3:41:07 PM | Chg. -0.160 | Volume | Bid4:27:53 PM | Ask4:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -3.14% | - Turnover: - |
5.080Bid Size: 10,000 | 5.100Ask Size: 10,000 | 5.050 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:41:07 PM | 4.940 | 0 |
| 2024-05-24 | 1:41:52 PM | 4.980 | 0 |
| 2024-05-24 | 11:42:09 AM | 5.010 | 0 |
| 2024-05-24 | 9:41:09 AM | 5.040 | 0 |
| 2024-05-24 | 8:00:43 AM | 5.050 | 0 |
| 2024-05-23 | 9:41:45 PM | 5.100 | 0 |
| 2024-05-23 | 7:41:18 PM | 5.150 | 0 |
| 2024-05-23 | 5:41:41 PM | 5.110 | 0 |
| 2024-05-23 | 3:41:39 PM | 4.890 | 0 |
| 2024-05-23 | 1:40:34 PM | 4.810 | 0 |
| 2024-05-23 | 11:40:12 AM | 4.810 | 0 |
| 2024-05-23 | 9:40:14 AM | 4.810 | 0 |
| 2024-05-23 | 8:00:32 AM | 4.830 | 0 |
All quotes in EUR
