| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:41:03 PM | 5.0800 | 0 |
| 2024-06-18 | 11:41:58 AM | 5.0800 | 0 |
| 2024-06-18 | 9:41:44 AM | 5.0800 | 0 |
| 2024-06-18 | 8:00:55 AM | 5.0800 | 0 |
| 2024-06-17 | 9:40:06 PM | 5.0800 | 0 |
| 2024-06-17 | 7:40:10 PM | 5.1500 | 0 |
| 2024-06-17 | 5:40:08 PM | 5.2100 | 0 |
| 2024-06-17 | 3:40:02 PM | 5.4400 | 0 |
| 2024-06-17 | 1:41:32 PM | 5.3500 | 0 |
| 2024-06-17 | 11:41:21 AM | 5.3500 | 0 |
| 2024-06-17 | 9:41:51 AM | 5.3500 | 0 |
| 2024-06-17 | 8:00:51 AM | 5.3500 | 0 |