| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:41:50 AM | 5.2000 | 0 |
| 2024-06-20 | 9:40:20 AM | 5.2000 | 0 |
| 2024-06-20 | 8:01:19 AM | 5.2000 | 0 |
| 2024-06-19 | 5:40:46 PM | 5.2000 | 0 |
| 2024-06-19 | 3:40:39 PM | 5.2000 | 0 |
| 2024-06-19 | 1:40:45 PM | 5.2000 | 0 |
| 2024-06-19 | 11:40:29 AM | 5.2000 | 0 |
| 2024-06-19 | 9:40:53 AM | 5.2000 | 0 |
| 2024-06-19 | 8:01:23 AM | 5.2000 | 0 |
| 2024-06-18 | 9:41:30 PM | 5.1700 | 0 |
| 2024-06-18 | 7:41:25 PM | 5.0900 | 0 |
| 2024-06-18 | 5:41:09 PM | 5.0400 | 0 |
| 2024-06-18 | 3:40:57 PM | 4.9600 | 0 |