UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 2024-05-23 9:41:57 PM | Chg. +0.300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +6.36% | - Turnover: - |
4.930Bid Size: 10,000 | 4.940Ask Size: 10,000 | 5.080 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:41:57 PM | 5.020 | 0 |
| 2024-05-23 | 7:41:30 PM | 5.080 | 0 |
| 2024-05-23 | 5:41:48 PM | 5.040 | 0 |
| 2024-05-23 | 3:41:36 PM | 4.820 | 0 |
| 2024-05-23 | 1:42:08 PM | 4.710 | 0 |
| 2024-05-23 | 11:40:15 AM | 4.700 | 0 |
| 2024-05-23 | 9:40:13 AM | 4.700 | 0 |
| 2024-05-23 | 8:00:38 AM | 4.720 | 0 |
| 2024-05-22 | 9:42:32 PM | 4.720 | 0 |
| 2024-05-22 | 7:41:03 PM | 4.740 | 0 |
| 2024-05-22 | 5:41:36 PM | 4.840 | 0 |
| 2024-05-22 | 3:41:35 PM | 4.730 | 0 |
| 2024-05-22 | 1:40:19 PM | 4.710 | 0 |
All quotes in EUR
