| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 AM | 4.9800 | 0 |
| 2024-06-18 | 8:01:06 AM | 4.9800 | 0 |
| 2024-06-17 | 9:41:31 PM | 4.9800 | 0 |
| 2024-06-17 | 7:41:38 PM | 5.0500 | 0 |
| 2024-06-17 | 5:41:48 PM | 5.1300 | 0 |
| 2024-06-17 | 3:40:54 PM | 5.3700 | 0 |
| 2024-06-17 | 1:41:18 PM | 5.2700 | 0 |
| 2024-06-17 | 11:41:59 AM | 5.2700 | 0 |
| 2024-06-17 | 9:42:06 AM | 5.2600 | 0 |
| 2024-06-17 | 8:00:30 AM | 5.2600 | 0 |