| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:30 AM | 5.1300 | 0 |
| 2024-06-19 | 5:40:34 PM | 5.1300 | 0 |
| 2024-06-19 | 3:41:00 PM | 5.1300 | 0 |
| 2024-06-19 | 1:41:30 PM | 5.1300 | 0 |
| 2024-06-19 | 11:41:20 AM | 5.1300 | 0 |
| 2024-06-19 | 9:41:46 AM | 5.1300 | 0 |
| 2024-06-19 | 8:01:25 AM | 5.1300 | 0 |
| 2024-06-18 | 9:41:55 PM | 5.0700 | 0 |
| 2024-06-18 | 7:40:55 PM | 4.9900 | 0 |
| 2024-06-18 | 5:40:53 PM | 4.9400 | 0 |
| 2024-06-18 | 3:40:38 PM | 4.8300 | 0 |
| 2024-06-18 | 1:41:00 PM | 4.9900 | 0 |
| 2024-06-18 | 11:41:39 AM | 4.9800 | 0 |