Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18.12.2024 200,00 4,3100 4,3200 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200,00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200,00 4,310 4,320 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15.01.2025 200,00 4,3300 4,3400 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15.01.2025 200,00 - - - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15.01.2025 200,00 4,330 4,340 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18.06.2025 200,00 4,4900 4,5000 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200,00 - - - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200,00 4,490 4,500 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18.12.2024 200,00 1,9700 1,9800 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200,00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200,00 1,970 1,980 - -
Put Optionsschein auf die Aktie der Boeing Co./The   Put BOEING CO. ... 17.12.2025 200,00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17.12.2025 200,00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 17.12.2025 200,00 4,730 4,750 - -
UC WAR. PUT 01/26 BCO   Put BOEING CO. ... 14.01.2026 200,00 4,7500 4,7700 - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 14.01.2026 200,00 - - - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 14.01.2026 200,00 4,750 4,770 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 19.03.2025 200,00 4,3900 4,4000 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200,00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200,00 4,390 4,400 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19.03.2025 200,00 1,4600 1,4700 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200,00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200,00 1,460 1,470 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18.06.2025 200,00 1,3700 1,3800 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200,00 - - - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200,00 1,370 1,380 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18.12.2024 180,00 1,3200 1,3300 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 180,00 - - - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 180,00 1,320 1,330 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.