Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 07/06/2024 10.30 0.001 0.200 0.27 -25.95
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 07/06/2024 10.30 0.001 0.200 0.27 -25.95
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 07/06/2024 10.40 0.001 0.200 0.26 -27.30
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 07/06/2024 10.40 0.001 0.200 0.26 -27.30
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 07/06/2024 10.50 0.001 0.200 0.24 -28.80
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 07/06/2024 10.50 0.001 0.200 0.24 -28.80
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 07/06/2024 10.60 0.001 0.200 0.23 -30.47
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 07/06/2024 10.60 0.001 0.200 0.23 -30.47
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 07/06/2024 10.70 0.001 0.200 0.21 -32.38
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 07/06/2024 10.70 0.001 0.200 0.21 -32.38
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 07/06/2024 10.80 0.001 0.200 0.20 -34.56
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 07/06/2024 10.80 0.001 0.200 0.20 -34.56
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.19 -33.65
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.19 -33.65
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 10.05 10.29 0.18 -7.29
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 10.050 10.290 0.18 -7.29
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 07/06/2024 10.90 0.001 0.200 0.18 -37.04
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 07/06/2024 10.90 0.001 0.200 0.18 -37.04
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 10.18 10.30 0.17 -6.62
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 10.180 10.300 0.17 -6.62
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 6.00 6.24 0.17 -12.70
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 6.000 6.240 0.17 -12.70
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 10.25 10.37 0.17 -5.66
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 10.250 10.370 0.17 -5.66
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 07/06/2024 11.00 0.010 0.200 0.17 -39.98
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 07/06/2024 11.00 0.010 0.200 0.17 -39.98
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 6.41 6.53 0.15 -10.16
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 20/09/2024 12.50 6.410 6.530 0.15 -10.16
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 20/12/2024 12.50 6.74 6.86 0.15 -8.58
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.140 0.15 40.82