BNP Paribas Put 13 EUR/NOK 20.09..../ DE000PN70BR1 /
| 2024-05-16 9:51:22 AM | Chg. +0.06 | Volume | Bid10:47:24 AM | Ask10:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | +0.52% | - Turnover: - |
11.41Bid Size: 5,000 | 11.65Ask Size: 5,000 | 11.60 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:22 AM | 11.60 | 0 |
| 2024-05-16 | 9:17:52 AM | 11.53 | 0 |
| 2024-05-15 | 9:12:28 PM | 11.54 | 0 |
| 2024-05-15 | 8:12:08 PM | 11.54 | 0 |
| 2024-05-15 | 7:08:07 PM | 11.48 | 0 |
| 2024-05-15 | 6:21:28 PM | 11.36 | 0 |
| 2024-05-15 | 5:14:00 PM | 11.17 | 0 |
| 2024-05-15 | 4:14:41 PM | 10.87 | 0 |
| 2024-05-15 | 3:18:11 PM | 11.20 | 0 |
| 2024-05-15 | 2:20:36 PM | 11.11 | 0 |
| 2024-05-15 | 1:17:05 PM | 11.17 | 0 |
| 2024-05-15 | 12:17:28 PM | 11.24 | 0 |
| 2024-05-15 | 11:13:32 AM | 11.30 | 0 |
All quotes in EUR
