| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:01 AM | 13.15 | 0 |
| 2024-06-04 | 9:16:37 AM | 13.22 | 0 |
| 2024-06-03 | 9:05:11 PM | 13.45 | 0 |
| 2024-06-03 | 8:04:52 PM | 13.45 | 0 |
| 2024-06-03 | 7:04:42 PM | 13.42 | 0 |
| 2024-06-03 | 6:14:01 PM | 13.56 | 0 |
| 2024-06-03 | 5:05:20 PM | 13.54 | 0 |
| 2024-06-03 | 4:05:16 PM | 13.49 | 0 |
| 2024-06-03 | 3:03:44 PM | 13.72 | 0 |
| 2024-06-03 | 2:06:40 PM | 13.70 | 0 |
| 2024-06-03 | 12:15:52 PM | 13.57 | 0 |
| 2024-06-03 | 11:12:47 AM | 13.67 | 0 |
| 2024-06-03 | 9:44:01 AM | 13.79 | 0 |