Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 2.02 2.14 0.08 17.43
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.990 2.110 0.08 17.43
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 0.420 0.520 0.08 39.44
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 0.420 0.520 0.08 39.44
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.95 2.07 0.08 21.96
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.900 2.020 0.08 21.96
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.970 1.070 0.08 59.86
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.940 1.040 0.08 59.86
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 0.540 0.640 0.08 39.05
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 0.540 0.640 0.08 39.05
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.64 2.76 0.08 18.62
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.590 2.710 0.08 18.62
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.700 0.800 0.07 38.60
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.690 0.790 0.07 38.60
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.52 1.62 0.07 51.24
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.480 1.580 0.07 51.24
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 3.25 3.37 0.07 16.76
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 3.210 3.330 0.07 16.76
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.900 1.000 0.07 38.03
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.890 0.990 0.07 38.03
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.91 3.03 0.07 24.46
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.850 2.970 0.07 24.46
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 1.16 1.26 0.06 37.02
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 1.140 1.240 0.06 37.02
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.17 2.27 0.06 43.32
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.140 2.240 0.06 43.32
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 1.48 1.58 0.06 35.87
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 1.460 1.560 0.06 35.87
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 3.78 3.90 0.06 19.99
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 3.720 3.840 0.06 19.99