Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 - - 0.17 -48.84
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 0.030 0.200 0.17 -48.84
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 - - 0.17 -5.50
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 11.500 11.620 0.17 -5.50
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 - - 0.16 -9.85
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 7.550 7.790 0.16 -9.85
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 - - 0.15 54.57
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.010 0.200 0.15 54.57
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 - - 0.15 -8.39
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 7.840 7.960 0.15 -8.39
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 - - 0.15 -6.78
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 2025-06-20 12.50 8.170 8.290 0.15 -6.78
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.15 -7.46
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 8.010 8.130 0.15 -7.46
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 - - 0.15 -54.59
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 0.070 0.200 0.15 -54.59
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 - - 0.14 -47.53
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 2024-06-21 11.00 0.001 0.180 0.14 -47.53
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 - - 0.14 -8.48
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 5.300 5.420 0.14 -8.48
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.14 50.56
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 0.001 0.140 0.14 50.56
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 - - 0.14 -9.63
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 4.990 5.110 0.14 -9.63
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 - - 0.14 -11.31
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 4.630 4.750 0.14 -11.31
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 - - 0.13 60.71
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.020 0.200 0.13 60.71
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 - - 0.13 -22.85
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 2024-06-21 12.00 3.450 3.570 0.13 -22.85