Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.070 0.200 0.11 36.59
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 2.89 2.99 0.11 -17.70
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.070 0.200 0.11 36.59
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 2.890 2.990 0.11 -17.70
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 0.430 0.530 0.11 -55.00
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 0.440 0.540 0.11 -55.00
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 0.110 0.210 0.11 -34.93
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 0.110 0.210 0.11 -34.93
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.30 2.40 0.11 -19.82
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.300 2.400 0.11 -19.82
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.100 0.200 0.11 37.99
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.100 0.200 0.11 37.99
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 0.150 0.250 0.11 -34.85
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 0.150 0.250 0.11 -34.85
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.450 0.570 0.10 24.98
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.450 0.570 0.10 24.98
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 0.210 0.310 0.10 -34.32
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 2024-09-06 11.00 0.210 0.310 0.10 -34.32
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.200 0.300 0.10 72.23
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.200 0.300 0.10 72.23
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.120 0.220 0.10 38.42
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.120 0.220 0.10 38.42
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.230 0.350 0.10 57.29
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 1.77 1.87 0.10 -22.22
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.220 0.340 0.10 57.29
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 1.780 1.880 0.10 -22.22
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 0.290 0.390 0.10 -33.63
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.380 0.500 0.10 32.63
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 2024-09-06 11.10 0.290 0.390 0.10 -33.63
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.380 0.500 0.10 32.63