Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.050 0.200 0.13 61.95
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.050 0.200 0.13 61.95
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 4.08 4.20 0.13 -13.77
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 4.020 4.140 0.13 -13.77
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 3.02 3.14 0.13 -10.30
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 2025-06-20 11.50 2.990 3.110 0.13 -10.30
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 2.64 2.76 0.13 -12.05
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 2.610 2.730 0.13 -12.05
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.170 0.410 0.12 -21.37
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.170 0.410 0.12 -21.37
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.20 2.32 0.12 -14.75
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.160 2.280 0.12 -14.75
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.150 0.250 0.12 -62.90
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.140 0.240 0.12 -62.90
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.060 0.200 0.12 34.79
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.060 0.200 0.12 34.79
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 3.76 3.86 0.12 -15.88
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 3.690 3.790 0.12 -15.88
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.820 0.940 0.12 -19.18
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.810 0.930 0.12 -19.18
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.57 1.69 0.12 -20.55
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.540 1.660 0.12 -20.55
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 0.090 0.200 0.12 -34.28
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 0.090 0.200 0.12 -34.28
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.280 0.380 0.11 -60.79
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.260 0.360 0.11 -60.79
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.390 0.510 0.11 -27.79
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.380 0.500 0.11 -27.79
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.090 0.200 0.11 70.75
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.100 0.200 0.11 70.75