BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 2024-06-05 9:21:41 AM | Chg. +0.21 | Volume | Bid10:54:11 AM | Ask10:54:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | +2.38% | - Turnover: - |
8.88Bid Size: 5,000 | 9.00Ask Size: 5,000 | 9.02 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:41 AM | 9.02 | 0 |
| 2024-06-05 | 8:44:17 AM | 8.91 | 0 |
| 2024-06-04 | 9:09:14 PM | 8.81 | 0 |
| 2024-06-04 | 8:08:28 PM | 8.85 | 0 |
| 2024-06-04 | 7:07:03 PM | 8.77 | 0 |
| 2024-06-04 | 6:17:57 PM | 8.73 | 0 |
| 2024-06-04 | 5:15:25 PM | 8.77 | 0 |
| 2024-06-04 | 4:13:46 PM | 8.73 | 0 |
| 2024-06-04 | 3:07:49 PM | 8.83 | 0 |
| 2024-06-04 | 2:09:27 PM | 8.88 | 0 |
| 2024-06-04 | 1:07:43 PM | 8.84 | 0 |
| 2024-06-04 | 12:09:23 PM | 8.81 | 0 |
| 2024-06-04 | 11:08:27 AM | 8.87 | 0 |
All quotes in EUR
