| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 09:21:55 | 9,18 | 0 |
| 14.06.2024 | 08:44:19 | 9,17 | 0 |
| 13.06.2024 | 21:13:19 | 9,27 | 0 |
| 13.06.2024 | 20:12:50 | 9,24 | 0 |
| 13.06.2024 | 19:08:56 | 9,20 | 0 |
| 13.06.2024 | 18:20:53 | 9,04 | 0 |
| 13.06.2024 | 17:15:50 | 9,09 | 0 |
| 13.06.2024 | 16:20:45 | 9,32 | 0 |
| 13.06.2024 | 15:09:55 | 9,29 | 0 |
| 13.06.2024 | 14:21:00 | 9,37 | 0 |
| 13.06.2024 | 13:22:03 | 9,22 | 0 |
| 13.06.2024 | 12:09:20 | 9,17 | 0 |
| 13.06.2024 | 11:08:25 | 9,13 | 0 |