| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:08:15 | 9.33 | 0 |
| 14/06/2024 | 20:07:25 | 9.29 | 0 |
| 14/06/2024 | 19:06:21 | 9.33 | 0 |
| 14/06/2024 | 18:16:09 | 9.30 | 0 |
| 14/06/2024 | 17:07:42 | 9.23 | 0 |
| 14/06/2024 | 16:07:53 | 9.30 | 0 |
| 14/06/2024 | 15:06:57 | 9.48 | 0 |
| 14/06/2024 | 14:09:11 | 9.51 | 0 |
| 14/06/2024 | 13:08:59 | 9.43 | 0 |
| 14/06/2024 | 12:11:09 | 9.37 | 0 |
| 14/06/2024 | 11:08:35 | 9.38 | 0 |
| 14/06/2024 | 09:21:55 | 9.18 | 0 |
| 14/06/2024 | 08:44:19 | 9.17 | 0 |