BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PN6V6C7 /
| 2024-05-16 9:20:51 PM | Chg. -0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -1.72% | 0 Turnover: 0.000 |
7.410Bid Size: 5,000 | 7.650Ask Size: 5,000 | 7.610 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:51 PM | 7.450 | 0 |
| 2024-05-16 | 8:21:13 PM | 7.420 | 0 |
| 2024-05-16 | 7:21:15 PM | 7.400 | 0 |
| 2024-05-16 | 6:21:15 PM | 7.380 | 0 |
| 2024-05-16 | 5:20:16 PM | 7.370 | 0 |
| 2024-05-16 | 4:21:22 PM | 7.260 | 0 |
| 2024-05-16 | 3:21:23 PM | 7.330 | 0 |
| 2024-05-16 | 2:21:32 PM | 7.400 | 0 |
| 2024-05-16 | 1:21:27 PM | 7.420 | 0 |
| 2024-05-16 | 12:21:25 PM | 7.400 | 0 |
| 2024-05-16 | 11:21:28 AM | 7.530 | 0 |
| 2024-05-16 | 10:21:22 AM | 7.610 | 0 |
| 2024-05-16 | 9:21:18 AM | 7.610 | 0 |
All quotes in EUR
