BNP Paribas Put 12.5 EUR/NOK 20.1.../ DE000PN6V6H6 /
| 2024-05-16 1:11:34 PM | Chg. -0.15 | Volume | Bid2:06:39 PM | Ask2:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | -1.91% | - Turnover: - |
7.61Bid Size: 5,000 | 7.73Ask Size: 5,000 | 7.95 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:11:34 PM | 7.71 | 0 |
| 2024-05-16 | 12:12:46 PM | 7.73 | 0 |
| 2024-05-16 | 11:12:11 AM | 7.80 | 0 |
| 2024-05-16 | 9:28:08 AM | 7.95 | 0 |
| 2024-05-16 | 9:14:25 AM | 7.83 | 0 |
| 2024-05-15 | 9:10:35 PM | 7.86 | 0 |
| 2024-05-15 | 8:09:45 PM | 7.86 | 0 |
| 2024-05-15 | 7:07:34 PM | 7.82 | 0 |
| 2024-05-15 | 6:19:48 PM | 7.69 | 0 |
| 2024-05-15 | 5:10:00 PM | 7.52 | 0 |
| 2024-05-15 | 4:11:50 PM | 7.34 | 0 |
| 2024-05-15 | 3:13:52 PM | 7.65 | 0 |
| 2024-05-15 | 2:16:20 PM | 7.57 | 0 |
All quotes in EUR
