BNP Paribas Put 13 EUR/NOK 20.12..../ DE000PN70BS9 /
| 2024-05-16 6:21:48 PM | Chg. -0.18 | Volume | Bid6:29:01 PM | Ask6:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.31EUR | -1.57% | - Turnover: - |
11.31Bid Size: 5,000 | 11.55Ask Size: 5,000 | 11.55 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:48 PM | 11.31 | 0 |
| 2024-05-16 | 5:16:02 PM | 11.29 | 0 |
| 2024-05-16 | 4:17:57 PM | 11.17 | 0 |
| 2024-05-16 | 3:22:36 PM | 11.24 | 0 |
| 2024-05-16 | 2:22:23 PM | 11.29 | 0 |
| 2024-05-16 | 1:16:34 PM | 11.33 | 0 |
| 2024-05-16 | 12:15:47 PM | 11.35 | 0 |
| 2024-05-16 | 11:13:59 AM | 11.43 | 0 |
| 2024-05-16 | 9:51:22 AM | 11.55 | 0 |
| 2024-05-16 | 9:17:52 AM | 11.49 | 0 |
| 2024-05-15 | 9:12:23 PM | 11.49 | 0 |
| 2024-05-15 | 8:12:02 PM | 11.49 | 0 |
| 2024-05-15 | 7:08:06 PM | 11.44 | 0 |
All quotes in EUR
