| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:12 PM | 12.46 | 0 |
| 2024-06-04 | 8:12:13 PM | 12.51 | 0 |
| 2024-06-04 | 7:08:17 PM | 12.44 | 0 |
| 2024-06-04 | 6:21:58 PM | 12.40 | 0 |
| 2024-06-04 | 5:23:24 PM | 12.41 | 0 |
| 2024-06-04 | 4:23:05 PM | 12.47 | 0 |
| 2024-06-04 | 3:12:36 PM | 12.48 | 0 |
| 2024-06-04 | 2:18:56 PM | 12.52 | 0 |
| 2024-06-04 | 1:14:13 PM | 12.52 | 0 |
| 2024-06-04 | 12:15:36 PM | 12.44 | 0 |
| 2024-06-04 | 11:13:04 AM | 12.53 | 0 |
| 2024-06-04 | 9:51:01 AM | 13.00 | 0 |
| 2024-06-04 | 9:16:37 AM | 13.06 | 0 |