BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PN4BN87 /
| 16/05/2024 21:09:51 | Chg. -0.10 | Volume | Bid21:40:03 | Ask21:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | -1.34% | - Turnover: - |
7.37Bid Size: 5,000 | 7.61Ask Size: 5,000 | 7.49 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:09:51 | 7.36 | 0 |
| 16/05/2024 | 20:09:29 | 7.33 | 0 |
| 16/05/2024 | 19:07:26 | 7.29 | 0 |
| 16/05/2024 | 18:18:01 | 7.32 | 0 |
| 16/05/2024 | 17:09:24 | 7.27 | 0 |
| 16/05/2024 | 16:09:55 | 7.13 | 0 |
| 16/05/2024 | 15:14:40 | 7.18 | 0 |
| 16/05/2024 | 14:11:35 | 7.19 | 0 |
| 16/05/2024 | 13:08:22 | 7.34 | 0 |
| 16/05/2024 | 12:09:07 | 7.31 | 0 |
| 16/05/2024 | 11:09:12 | 7.38 | 0 |
| 16/05/2024 | 09:22:06 | 7.49 | 0 |
| 16/05/2024 | 08:48:54 | 7.25 | 0 |
All quotes in EUR
