Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 - - 0.45 -1.96
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 80.00 - - 0.47 -2.13
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 - - 0.44 -1.91
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 90.00 - - 0.45 -2.02
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 85.00 - - 0.46 -2.09
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 - - 0.36 3.10
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 - - 0.35 3.46
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 - - 0.38 2.76
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 - - 0.37 2.92
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.34 3.79
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 - - 0.36 3.26
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 - - 0.34 3.62
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 - - 0.33 4.14
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 2.610 2.640 0.38 2.76
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 95.00 2.330 2.360 0.37 2.92
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 0.930 0.960 0.33 4.14
DZ Bank Call 115 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 115.00 1.420 1.450 0.34 3.62
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.610 1.640 0.35 3.46
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 100.00 2.070 2.100 0.36 3.10
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.240 1.270 0.34 3.79
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 1.840 1.870 0.36 3.26
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 95.00 1.620 1.650 0.45 -1.96
DZ Bank Put 80 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 80.00 1.040 1.070 0.47 -2.13
DZ Bank Put 85 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 85.00 1.210 1.240 0.46 -2.09
DZ Bank Put 90 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 90.00 1.420 1.450 0.45 -2.02
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.860 1.890 0.44 -1.91
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 0.440 0.470 0.53 -2.78
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.550 0.580 0.52 -2.69
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 80.00 0.900 0.930 0.51 -2.41
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 75.00 0.710 0.740 0.51 -2.57
* Too many results found, please restrict the search by using the filter options.