DZ Bank Call 105 GXI 19.12.2025/ DE000DQ0XTB6 /
| 2024-05-28 9:34:47 PM | Chg. -0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -6.85% | 0 Turnover: 0.000 |
2.060Bid Size: 7,500 | 2.090Ask Size: 7,500 | 2.210 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 2.040 | 0 |
| 2024-05-28 | 9:04:25 PM | 2.040 | 0 |
| 2024-05-28 | 8:34:37 PM | 2.040 | 0 |
| 2024-05-28 | 8:04:43 PM | 2.020 | 0 |
| 2024-05-28 | 7:34:23 PM | 2.020 | 0 |
| 2024-05-28 | 7:04:37 PM | 2.020 | 0 |
| 2024-05-28 | 6:34:52 PM | 2.030 | 0 |
| 2024-05-28 | 6:04:29 PM | 2.020 | 0 |
| 2024-05-28 | 5:04:45 PM | 2.020 | 0 |
| 2024-05-28 | 4:34:53 PM | 2.080 | 0 |
| 2024-05-28 | 4:04:39 PM | 2.030 | 0 |
| 2024-05-28 | 3:34:49 PM | 2.030 | 0 |
| 2024-05-28 | 3:04:32 PM | 2.040 | 0 |
All quotes in EUR
