DZ Bank Put 100 GXI 19.12.2025/ DE000DQ0XTE0 /
| 2024-05-29 3:06:27 PM | Chg. +0.13 | Volume | Bid3:59:50 PM | Ask3:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +8.18% | - Turnover: - |
1.73Bid Size: 75,000 | 1.74Ask Size: 75,000 | 1.72 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:06:27 PM | 1.72 | 0 |
| 2024-05-29 | 2:07:31 PM | 1.69 | 0 |
| 2024-05-29 | 1:06:55 PM | 1.69 | 0 |
| 2024-05-29 | 12:07:49 PM | 1.70 | 0 |
| 2024-05-29 | 11:07:03 AM | 1.68 | 0 |
| 2024-05-29 | 8:26:50 AM | 1.66 | 0 |
| 2024-05-28 | 11:11:56 AM | 1.59 | 0 |
| 2024-05-28 | 8:27:00 AM | 1.65 | 0 |
| 2024-05-27 | 6:14:32 PM | 1.64 | 0 |
| 2024-05-27 | 5:06:57 PM | 1.65 | 0 |
| 2024-05-27 | 4:07:01 PM | 1.66 | 0 |
| 2024-05-27 | 3:06:49 PM | 1.66 | 0 |
| 2024-05-27 | 2:07:50 PM | 1.66 | 0 |
All quotes in EUR
