DZ Bank Call 105 GXI 19.12.2025/ DE000DQ0XTB6 /
| 2024-05-29 6:14:00 PM | Chg. -0.24 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -10.96% | - Turnover: - |
1.95Bid Size: 26,250 | 1.97Ask Size: 26,250 | 2.04 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:14:00 PM | 1.95 | 0 |
| 2024-05-29 | 5:06:52 PM | 1.94 | 0 |
| 2024-05-29 | 4:06:46 PM | 1.94 | 0 |
| 2024-05-29 | 3:06:29 PM | 1.96 | 0 |
| 2024-05-29 | 2:07:31 PM | 1.97 | 0 |
| 2024-05-29 | 1:06:55 PM | 2.00 | 0 |
| 2024-05-29 | 12:07:49 PM | 1.99 | 0 |
| 2024-05-29 | 11:07:03 AM | 2.03 | 0 |
| 2024-05-29 | 8:26:50 AM | 2.04 | 0 |
| 2024-05-28 | 11:11:58 AM | 2.19 | 0 |
| 2024-05-28 | 8:27:00 AM | 2.18 | 0 |
| 2024-05-27 | 6:14:32 PM | 2.18 | 0 |
| 2024-05-27 | 5:06:57 PM | 2.17 | 0 |
All quotes in EUR
