DZ Bank Put 85 GXI 19.12.2025/ DE000DJ8ELH2 /
| 2024-05-29 6:12:26 PM | Chg. - | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | - | 0 Turnover: 0.00 |
1.12Bid Size: 26,250 | 1.14Ask Size: 26,250 | 1.12 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:12:26 PM | 1.11 | 0 |
| 2024-05-29 | 5:06:12 PM | 1.12 | 0 |
| 2024-05-29 | 4:06:05 PM | 1.12 | 0 |
| 2024-05-29 | 3:05:48 PM | 1.12 | 0 |
| 2024-05-29 | 2:06:46 PM | 1.09 | 0 |
| 2024-05-29 | 1:06:12 PM | 1.09 | 0 |
| 2024-05-29 | 12:07:00 PM | 1.09 | 0 |
| 2024-05-29 | 11:06:29 AM | 1.08 | 0 |
| 2024-05-29 | 8:21:56 AM | 1.07 | 0 |
| 2024-05-28 | 11:09:04 AM | 1.02 | 0 |
| 2024-05-28 | 8:21:57 AM | 1.06 | 0 |
| 2024-05-27 | 6:12:50 PM | 1.06 | 0 |
| 2024-05-27 | 5:06:09 PM | 1.07 | 0 |
All quotes in EUR
