DZ Bank Put 80 GXI 20.06.2025/ DE000DJ4GYD8 /
| 2024-05-30 9:04:45 AM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | 0 Turnover: 0.000 |
0.800Bid Size: 75,000 | 0.810Ask Size: 75,000 | 0.800 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:45 AM | 0.800 | 0 |
| 2024-05-30 | 8:34:39 AM | 0.790 | 0 |
| 2024-05-29 | 9:34:42 PM | 0.780 | 0 |
| 2024-05-29 | 9:04:22 PM | 0.780 | 0 |
| 2024-05-29 | 8:34:38 PM | 0.780 | 0 |
| 2024-05-29 | 8:04:44 PM | 0.780 | 0 |
| 2024-05-29 | 7:34:23 PM | 0.790 | 0 |
| 2024-05-29 | 7:04:33 PM | 0.780 | 0 |
| 2024-05-29 | 6:34:43 PM | 0.790 | 0 |
| 2024-05-29 | 6:04:29 PM | 0.790 | 0 |
| 2024-05-29 | 5:04:27 PM | 0.790 | 0 |
| 2024-05-29 | 4:35:02 PM | 0.800 | 0 |
| 2024-05-29 | 4:04:32 PM | 0.790 | 0 |
All quotes in EUR
