DZ Bank Put 100 GXI 19.12.2025/ DE000DQ0XTE0 /
| 29/05/2024 21:35:13 | Chg. +0.060 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +3.61% | 0 Turnover: 0.000 |
1.720Bid Size: 7,500 | 1.750Ask Size: 7,500 | 1.750 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:13 | 1.720 | 0 |
| 29/05/2024 | 21:04:38 | 1.730 | 0 |
| 29/05/2024 | 20:35:14 | 1.730 | 0 |
| 29/05/2024 | 20:04:30 | 1.720 | 0 |
| 29/05/2024 | 19:34:59 | 1.730 | 0 |
| 29/05/2024 | 19:04:46 | 1.730 | 0 |
| 29/05/2024 | 18:35:08 | 1.730 | 0 |
| 29/05/2024 | 18:04:52 | 1.730 | 0 |
| 29/05/2024 | 17:04:24 | 1.730 | 0 |
| 29/05/2024 | 16:35:00 | 1.750 | 0 |
| 29/05/2024 | 16:04:30 | 1.730 | 0 |
| 29/05/2024 | 15:35:10 | 1.720 | 0 |
| 29/05/2024 | 15:04:39 | 1.730 | 0 |
All quotes in EUR
