DZ Bank Put 70 GXI 20.06.2025/ DE000DJ4GYB2 /
| 2024-05-29 8:34:52 PM | Chg. +0.030 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.480Bid Size: 18,750 | 0.510Ask Size: 18,750 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:52 PM | 0.480 | 0 |
| 2024-05-29 | 8:05:01 PM | 0.480 | 0 |
| 2024-05-29 | 7:34:35 PM | 0.480 | 0 |
| 2024-05-29 | 7:04:45 PM | 0.480 | 0 |
| 2024-05-29 | 6:35:00 PM | 0.480 | 0 |
| 2024-05-29 | 6:04:36 PM | 0.480 | 0 |
| 2024-05-29 | 5:04:36 PM | 0.490 | 0 |
| 2024-05-29 | 4:35:29 PM | 0.490 | 0 |
| 2024-05-29 | 4:04:41 PM | 0.490 | 0 |
| 2024-05-29 | 3:35:35 PM | 0.480 | 0 |
| 2024-05-29 | 3:04:54 PM | 0.490 | 0 |
| 2024-05-29 | 2:35:24 PM | 0.480 | 0 |
| 2024-05-29 | 2:05:04 PM | 0.480 | 0 |
All quotes in EUR
