DZ Bank Put 90 GXI 19.12.2025/ DE000DJ8ELJ8 /
| 2024-05-29 6:12:26 PM | Chg. +0.13 | Volume | Bid7:50:39 PM | Ask7:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +11.02% | - Turnover: - |
1.31Bid Size: 26,250 | 1.33Ask Size: 26,250 | 1.32 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:12:26 PM | 1.31 | 0 |
| 2024-05-29 | 5:06:12 PM | 1.32 | 0 |
| 2024-05-29 | 4:06:05 PM | 1.32 | 0 |
| 2024-05-29 | 3:05:48 PM | 1.31 | 0 |
| 2024-05-29 | 2:06:46 PM | 1.28 | 0 |
| 2024-05-29 | 1:06:12 PM | 1.28 | 0 |
| 2024-05-29 | 12:07:00 PM | 1.28 | 0 |
| 2024-05-29 | 11:06:29 AM | 1.26 | 0 |
| 2024-05-29 | 8:21:56 AM | 1.25 | 0 |
| 2024-05-28 | 11:09:04 AM | 1.18 | 0 |
| 2024-05-28 | 8:21:57 AM | 1.23 | 0 |
| 2024-05-27 | 6:12:50 PM | 1.23 | 0 |
| 2024-05-27 | 5:06:09 PM | 1.23 | 0 |
All quotes in EUR
