DZ Bank Put 95 GXI 19.12.2025/ DE000DJ84TW8 /
| 2024-05-29 6:09:56 PM | Chg. +0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +10.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:56 PM | 1.52 | 0 |
| 2024-05-29 | 5:05:33 PM | 1.52 | 0 |
| 2024-05-29 | 4:05:30 PM | 1.52 | 0 |
| 2024-05-29 | 3:05:12 PM | 1.52 | 0 |
| 2024-05-29 | 2:06:05 PM | 1.49 | 0 |
| 2024-05-29 | 1:05:38 PM | 1.48 | 0 |
| 2024-05-29 | 12:06:13 PM | 1.48 | 0 |
| 2024-05-29 | 11:05:57 AM | 1.48 | 0 |
| 2024-05-29 | 8:12:08 AM | 1.45 | 0 |
| 2024-05-28 | 11:07:27 AM | 1.38 | 0 |
| 2024-05-28 | 8:12:38 AM | 1.44 | 0 |
| 2024-05-27 | 6:10:02 PM | 1.43 | 0 |
| 2024-05-27 | 5:05:30 PM | 1.44 | 0 |
All quotes in EUR
