Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 19/06/2026 470.00 0.99 1.08 0.28 5.30
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 19/06/2026 300.00 4.67 4.94 0.28 3.44
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 19/06/2026 280.00 5.75 6.04 0.30 3.08
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 19/06/2026 440.00 1.32 1.43 0.28 4.99
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 19/06/2026 500.00 0.750 0.840 0.28 5.57
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 19/06/2026 380.00 2.33 2.50 0.28 4.31
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 19/06/2026 350.00 3.07 3.27 0.28 3.96
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 19/06/2026 460.00 1.07 1.17 0.28 5.23
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 19/06/2026 290.00 5.28 5.56 0.30 3.21
Soc. Generale Call 270 ACN 19.06.2026   Call Accenture Plc 19/06/2026 270.00 6.23 6.54 0.30 2.97
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 19/06/2026 300.00 4.720 4.990 0.28 3.44
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 19/06/2026 440.00 1.340 1.450 0.28 4.99
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 19/06/2026 380.00 2.360 2.530 0.28 4.31
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 19/06/2026 470.00 1.010 1.100 0.28 5.30
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 19/06/2026 500.00 0.760 0.850 0.28 5.57
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 19/06/2026 350.00 3.110 3.320 0.28 3.96
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 19/06/2026 460.00 1.080 1.180 0.28 5.23
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 19/06/2026 280.00 5.810 6.100 0.30 3.08
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 19/06/2026 340.00 3.420 3.640 0.28 3.83
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 19/06/2026 410.00 1.770 1.910 0.28 4.66
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 19/06/2026 370.00 2.580 2.760 0.28 4.21
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 19/06/2026 330.00 3.640 3.870 0.28 3.79
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 19/06/2026 390.00 2.140 2.300 0.28 4.43
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 19/06/2026 480.00 0.920 1.010 0.28 5.38
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 19/06/2026 290.00 5.330 5.610 0.30 3.21
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 19/06/2026 320.00 4.070 4.310 0.29 3.61
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 19/06/2026 430.00 1.460 1.580 0.28 4.89
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 19/06/2026 420.00 1.620 1.750 0.28 4.77
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 19/06/2026 400.00 1.950 2.100 0.28 4.54
Soc. Generale Call 270 ACN 19.06.2026   Call Accenture Plc 19/06/2026 270.00 6.290 6.600 0.30 2.97
* Too many results found, please restrict the search by using the filter options.