Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.1530 0.1730 0.21 8.28
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.163 0.183 0.21 8.28
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.153 0.173 0.21 8.28
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.2800 0.3000 0.21 7.39
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.300 0.320 0.21 7.39
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.280 0.300 0.21 7.39
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.4700 0.4900 0.21 6.68
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.490 0.510 0.21 6.68
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.470 0.490 0.21 6.68
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.7500 0.7700 0.21 5.83
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.790 0.810 0.21 5.83
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.750 0.770 0.21 5.83
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130.00 3.3100 3.3500 0.34 -1.87
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 3.24 3.28 0.34 -1.87
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 3.310 3.350 0.34 -1.87
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 100.00 1.2300 1.2500 0.30 -3.11
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 100.00 1.19 1.21 0.30 -3.11
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 100.00 1.230 1.250 0.30 -3.11
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.8100 1.8300 0.30 -2.66
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.76 1.78 0.30 -2.66
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.810 1.830 0.30 -2.66
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.5000 2.5400 0.32 -2.23
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.44 2.48 0.32 -2.23
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.500 2.540 0.32 -2.23
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.7500 0.7700 0.21 5.82
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.780 0.800 0.21 5.82
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.750 0.770 0.21 5.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.4600 0.4800 0.21 6.68
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.490 0.510 0.21 6.68
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.460 0.480 0.21 6.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.