Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.4900 0.5100 0.21 6.68
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.470 0.490 0.21 6.68
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.490 0.510 0.21 6.68
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.7900 0.8100 0.21 5.83
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.760 0.780 0.21 5.83
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.790 0.810 0.21 5.83
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.3000 0.3200 0.21 7.39
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.290 0.310 0.21 7.39
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.300 0.320 0.21 7.39
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.1630 0.1830 0.21 8.28
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.154 0.174 0.21 8.28
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.163 0.183 0.21 8.28
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.2400 3.2800 0.34 -1.87
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.30 3.34 0.34 -1.87
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 3.240 3.280 0.34 -1.87
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 100.00 1.1900 1.2100 0.30 -3.11
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 1.22 1.24 0.30 -3.11
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 100.00 1.190 1.210 0.30 -3.11
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.7600 1.7800 0.30 -2.66
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.80 1.82 0.30 -2.66
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 110.00 1.760 1.780 0.30 -2.66
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.4400 2.4800 0.32 -2.23
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.49 2.53 0.32 -2.23
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17/12/2025 120.00 2.440 2.480 0.32 -2.23
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.7800 0.8000 0.21 5.82
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.750 0.770 0.21 5.82
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 110.00 0.780 0.800 0.21 5.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.4900 0.5100 0.21 6.68
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.470 0.490 0.21 6.68
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.490 0.510 0.21 6.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.