Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 140.00 0.1620 0.1720 0.20 8.56
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 140.00 0.160 0.170 0.20 8.56
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 140.00 0.162 0.172 0.20 8.56
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.3000 0.3100 0.21 7.54
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.300 0.310 0.21 7.54
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.300 0.310 0.21 7.54
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.4900 0.5000 0.20 6.83
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.480 0.490 0.20 6.83
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.490 0.500 0.20 6.83
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.7900 0.8000 0.20 6.00
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.790 0.800 0.20 6.00
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.790 0.800 0.20 6.00
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/19/2025 130.00 3.2100 3.2300 0.35 -1.85
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 130.00 3.22 3.24 0.35 -1.85
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 130.00 3.210 3.230 0.35 -1.85
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 100.00 1.1700 1.1800 0.31 -3.06
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 100.00 1.17 1.18 0.31 -3.06
HSBC Put 100 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 100.00 1.170 1.180 0.31 -3.06
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.7300 1.7400 0.32 -2.63
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.74 1.75 0.32 -2.63
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.730 1.740 0.32 -2.63
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 120.00 2.4100 2.4300 0.33 -2.21
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 120.00 2.42 2.44 0.33 -2.21
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 120.00 2.410 2.430 0.33 -2.21
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.7900 0.8000 0.20 6.00
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.780 0.790 0.20 6.00
HSBC Call 110 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.790 0.800 0.20 6.00
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 120.00 0.4900 0.5000 0.20 6.91
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 120.00 0.480 0.490 0.20 6.91
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 12/17/2025 120.00 0.490 0.500 0.20 6.91
* Too many results found, please restrict the search by using the filter options.