DAX/ DE0008469008
DAX| 03.05.2024 17:50:00 | Zm. +105,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 001,60XXP | +0,59% | 17 900,15 | 18 105,82 | 17 900,02 | 17 896,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,740 | +0,08% | -1,62% | +6,41% | -27,53% | -73,02% | Rynki | |
| VONOVIA SE NA O.N. | 28,120 | +0,04% | +11,19% | +15,67% | +50,05% | -46,74% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 116,300 | 0,00% | -7,84% | +10,57% | -8,50% | -46,28% | Rynki | |
| SYMRISE AG INH. O.N. | 100,850 | +0,05% | -6,06% | +5,91% | -8,44% | -7,22% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 51,86 | +0,04% | -6,73% | +8,40% | -9,15% | +6,01% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,705 | +0,08% | +11,23% | +103,14% | -11,91% | -27,74% | Rynki | |
| SIEMENS AG NA O.N. | 177,540 | +0,05% | +3,05% | +38,57% | +18,38% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 285,600 | +0,14% | -16,00% | +11,13% | -21,43% | - | Rynki | |
| SAP SE O.N. | 170,600 | +0,05% | -3,67% | +32,08% | +40,11% | - | Rynki | |
| RWE AG INH O.N. | 33,250 | - | +8,17% | -9,87% | -19,76% | +5,42% | Rynki | |
| RHEINMETALL AG | 531,600 | +0,08% | -0,52% | +97,03% | +100,98% | +513,01% | Rynki | |
| QIAGEN NV EO -,01 | 39,845 | +0,05% | +5,52% | +4,83% | -7,85% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,770 | +0,06% | -3,81% | +9,03% | -4,22% | -44,25% | Rynki | |
| Porsche AG Vz | 83,80 | +0,07% | -9,83% | -6,91% | -27,10% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 402,800 | +0,05% | -5,33% | +7,70% | +19,10% | +69,39% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,400 | +0,09% | -1,95% | +23,78% | -0,57% | +11,86% | Rynki | |
| MERCK KGAA O.N. | 151,550 | +0,07% | +0,26% | +4,02% | -8,04% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72,220 | +0,14% | -3,27% | +24,65% | +8,55% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,590 | +0,24% | -0,08% | +8,06% | -4,73% | -1,44% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,240 | +0,05% | +9,15% | +16,84% | +7,72% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,600 | +0,04% | -2,45% | +40,38% | +36,85% | +22,09% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 229,900 | +0,09% | -3,89% | +11,55% | +23,07% | +49,24% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,900 | +0,04% | +11,33% | +10,54% | +10,36% | - | Rynki | |
| E.ON SE NA O.N. | 12,640 | +0,08% | +1,94% | +11,66% | +4,25% | +21,94% | Rynki | |
| DT.TELEKOM AG NA | 21,640 | +0,05% | -1,59% | +1,38% | +1,29% | +32,35% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,950 | - | +2,10% | +6,11% | -4,40% | -21,16% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,700 | +0,05% | -1,12% | +16,82% | +5,30% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,290 | 0,00% | +4,06% | +42,95% | +58,36% | - | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 40,960 | +0,07% | -12,07% | +37,04% | +40,76% | - | Rynki | |
| COVESTRO AG O.N. | 47,450 | +0,06% | -7,25% | -0,17% | +18,21% | -17,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
