TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.06.2024 18:33:30 | Diff. -70.62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'485.58XXP | -0.38% | 18'518.99 | 18'523.04 | 18'363.42 | 18'556.20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 171.90 | +0.35% | +10.55% | +21.06% | +1.99% | +10.40% | Märkte | |
| COMMERZBANK AG | 15.345 | -1.48% | +9.57% | +39.25% | +56.20% | +131.17% | Märkte | |
| SYMRISE AG INH. O.N. | 110.10 | -0.05% | +7.99% | +4.51% | +19.52% | -0.45% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30.160 | -0.46% | +5.20% | +5.71% | +16.76% | -33.38% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54.80 | -0.54% | +4.22% | +3.91% | +4.70% | +15.17% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.92 | +0.45% | +3.21% | +16.74% | +13.59% | -7.94% | Märkte | |
| DT.TELEKOM AG NA | 22.610 | +0.09% | +2.91% | -0.02% | +18.71% | +27.77% | Märkte | |
| ADIDAS AG NA O.N. | 229.70 | -0.56% | +2.36% | +18.79% | +43.56% | -21.15% | Märkte | |
| QIAGEN NV | 41.475 | +0.36% | +1.48% | +3.23% | -5.58% | +1.54% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460.50 | -0.32% | +1.12% | +17.68% | +42.39% | +98.75% | Märkte | |
| COVESTRO AG O.N. | 48.500 | +0.21% | +0.60% | -5.16% | +24.20% | -10.58% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.570 | +0.26% | +0.51% | +5.13% | -12.20% | -48.83% | Märkte | |
| SAP SE O.N. | 176.82 | -0.30% | +0.43% | +19.33% | +43.52% | +52.38% | Märkte | |
| CONTINENTAL AG O.N. | 61.00 | -0.07% | +0.20% | -17.12% | -11.44% | -47.01% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233.40 | +2.06% | 0.00% | +22.84% | +3.69% | +12.64% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.10 | -0.98% | -0.72% | +3.10% | +12.92% | +39.35% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.715 | -0.78% | -0.75% | +1.49% | +2.40% | +11.83% | Märkte | |
| RHEINMETALL AG | 531.40 | -0.26% | -0.82% | +86.65% | +120.96% | +527.24% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.210 | -0.73% | -0.93% | -14.57% | -6.20% | -30.39% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.80 | -0.72% | -1.90% | +6.50% | +22.95% | +64.81% | Märkte | |
| BEIERSDORF AG O.N. | 144.15 | -0.62% | -2.11% | +8.79% | +22.99% | +43.72% | Märkte | |
| ALLIANZ SE NA O.N. | 259.40 | -0.80% | -2.30% | +6.40% | +24.74% | +18.88% | Märkte | |
| RWE AG INH O.N. | 33.610 | -1.67% | -2.58% | -16.91% | -15.62% | +10.38% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.500 | +2.09% | -3.21% | +106.78% | -0.93% | -4.97% | Märkte | |
| VONOVIA SE NA O.N. | 26.640 | -0.15% | -3.55% | +0.45% | +42.61% | -38.10% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.280 | -0.10% | -3.77% | +29.23% | +55.24% | +28.45% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.52 | +0.63% | -3.92% | +4.22% | -9.75% | +0.08% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112.35 | -0.22% | -3.93% | -2.19% | -11.03% | -51.16% | Märkte | |
| BAYER AG NA O.N. | 27.475 | -2.19% | -5.11% | -13.86% | -46.29% | -48.28% | Märkte | |
| BASF SE NA O.N. | 46.150 | -1.39% | -5.44% | +2.12% | +0.27% | -31.30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
