TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.06.2024 13:05:30 | Diff. -120,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.436,15XXP | -0,65% | 18.518,99 | 18.523,04 | 18.363,42 | 18.556,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 171,30 | 0,00% | +10,16% | +20,63% | +1,63% | +10,02% | Märkte | |
| COMMERZBANK AG | 15,230 | -2,22% | +8,75% | +38,20% | +55,03% | +129,44% | Märkte | |
| SYMRISE AG INH. O.N. | 110,25 | +0,09% | +8,14% | +4,65% | +19,68% | -0,32% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,140 | -0,53% | +5,13% | +5,64% | +16,69% | -33,42% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,90 | -0,36% | +4,41% | +4,10% | +4,89% | +15,38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,56 | +0,02% | +2,77% | +16,25% | +13,11% | -8,33% | Märkte | |
| ADIDAS AG NA O.N. | 230,50 | -0,22% | +2,72% | +19,21% | +44,06% | -20,87% | Märkte | |
| DT.TELEKOM AG NA | 22,560 | -0,13% | +2,69% | -0,24% | +18,45% | +27,49% | Märkte | |
| QIAGEN NV | 41,290 | -0,08% | +1,03% | +2,77% | -6,00% | +1,09% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,60 | -0,52% | +0,92% | +17,45% | +42,12% | +98,36% | Märkte | |
| SAP SE O.N. | 176,00 | -0,77% | -0,03% | +18,77% | +42,86% | +51,67% | Märkte | |
| CONTINENTAL AG O.N. | 60,58 | -0,75% | -0,49% | -17,69% | -12,05% | -47,38% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,070 | -0,75% | -0,51% | +4,07% | -13,09% | -49,35% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,30 | -0,88% | -0,61% | +3,21% | +13,05% | +39,50% | Märkte | |
| RHEINMETALL AG | 530,60 | -0,41% | -0,97% | +86,37% | +120,62% | +526,30% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,160 | -0,86% | -1,06% | -14,67% | -6,32% | -30,48% | Märkte | |
| COVESTRO AG O.N. | 47,510 | -1,84% | -1,45% | -7,10% | +21,66% | -12,41% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,445 | -1,49% | -1,46% | +0,77% | +1,67% | +11,03% | Märkte | |
| BEIERSDORF AG O.N. | 145,00 | -0,03% | -1,53% | +9,43% | +23,72% | +44,57% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,60 | +0,39% | -1,63% | +20,84% | +2,00% | +10,81% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,00 | -0,64% | -1,81% | +6,59% | +23,05% | +64,96% | Märkte | |
| ALLIANZ SE NA O.N. | 259,80 | -0,65% | -2,15% | +6,56% | +24,93% | +19,07% | Märkte | |
| RWE AG INH O.N. | 33,690 | -1,43% | -2,35% | -16,71% | -15,42% | +10,64% | Märkte | |
| VONOVIA SE NA O.N. | 26,580 | -0,37% | -3,77% | +0,23% | +42,29% | -38,24% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,31 | +0,31% | -4,22% | +3,88% | -10,04% | -0,24% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,220 | +0,87% | -4,37% | +104,31% | -2,11% | -6,11% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,154 | -0,93% | -4,56% | +28,16% | +53,96% | +27,39% | Märkte | |
| BAYER AG NA O.N. | 27,620 | -1,67% | -4,61% | -13,40% | -46,00% | -48,00% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 111,50 | -0,98% | -4,66% | -2,93% | -11,70% | -51,53% | Märkte | |
| BASF SE NA O.N. | 46,360 | -0,94% | -5,01% | +2,59% | +0,73% | -30,99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
