Visión generalGráficoConstituyentes
München
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

28/05/2024 15:47:30 Diferencia -82.73 Apertura Máximo del día Price Change Band Cierre del día anterior
18,685.83XXP -0.44% 18,783.10 18,851.23 18,677.16 18,768.56
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZALANDO SE23.870+1.06%-0.75%
-5.24%+6.28%-14.54%-72.90%
Price Change 
VONOVIA SE NA O.N.28.440+1.94%-3.27%
+12.32%+12.86%+60.09%-31.11%
Price Change 
VOLKSWAGEN AG VZO O.N.122.40+0.95%+2.38%
+1.70%+16.62%+2.10%-45.82%
Price Change 
SYMRISE AG INH. O.N.107.35+1.90%+4.68%
+6.50%+5.04%+4.12%-1.60%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.00-0.04%+2.47%
+1.93%+5.18%+2.47%+17.60%
Price Change 
SIEMENS ENERGY AG NA O.N.26.660+3.13%+11.88%
+41.88%+155.49%+10.21%+1.76%
Price Change 
SIEMENS AG NA O.N.178.94+0.10%+3.15%
+2.37%+18.25%+16.41%+33.36%
Price Change 
SARTORIUS AG VZO O.N.253.80+0.28%-6.07%
-10.60%-11.07%-20.21%-36.41%
Price Change 
SAP SE O.N.177.66-1.40%-1.11%
+1.90%+25.31%+46.22%+54.51%
Price Change 
RWE AG INH O.N.35.300+0.57%+2.56%
+9.09%-10.68%-9.63%+12.96%
Price Change 
RHEINMETALL AG535.20+0.41%+1.83%
+2.53%+95.19%+117.03%+523.92%
Price Change 
QIAGEN NV EO -,0140.1000.00%-4.54%
+5.54%+3.82%-10.12%-5.04%
Price Change 
PORSCHE AUTOM.HLDG VZO50.580+3.75%+2.29%
+2.20%+14.18%-7.57%-44.33%
Price Change 
Porsche AG Vz75.54-0.71%-6.25%
-15.97%-10.71%-36.01%-
Price Change 
MUENCH.RUECKVERS.VNA O.N.460.90-0.07%0.00%
+11.98%+17.97%+39.50%+95.34%
Price Change 
MTU AERO ENGINES NA O.N.234.50+0.47%+1.47%
+7.08%+26.38%+6.30%+11.61%
Price Change 
MERCK KGAA O.N.167.800.00%+1.42%
+10.80%+5.47%+2.01%+15.41%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.53+0.08%-0.15%
-10.54%+15.46%-6.56%+3.45%
Price Change 
INFINEON TECH.AG NA O.N.38.105+0.33%+4.73%
+16.46%+11.16%+10.15%+15.42%
Price Change 
HENKEL AG+CO.KGAA VZO83.58+0.43%-0.83%
+15.35%+17.65%+9.46%-11.95%
Price Change 
HEIDELBERG MATERIALS O.N.99.78+0.12%+1.42%
+6.83%+38.20%+46.74%+32.44%
Price Change 
HANNOVER RUECK SE NA O.N.226.500.00%+1.71%
-1.44%+3.42%+13.73%+58.23%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.020-0.65%+4.77%
+7.16%+1.82%+9.47%-34.85%
Price Change 
E.ON SE NA O.N.12.4500.00%-2.08%
-0.52%+4.10%+11.91%+24.59%
Price Change 
DT.TELEKOM AG NA21.720-0.05%-1.94%
-0.69%-0.46%+3.21%+27.03%
Price Change 
DEUTSCHE POST AG NA O.N.39.010+0.36%-0.43%
+2.12%-6.82%-5.54%-30.09%
Price Change 
DEUTSCHE BOERSE NA O.N.182.85-0.63%-0.19%
+0.05%+5.48%+12.14%+36.46%
Price Change 
DEUTSCHE BANK AG NA O.N.15.660+0.03%+0.58%
-5.65%+41.16%+60.86%+26.78%
Price Change 
Daimler Truck Holding AG39.500+0.61%+0.77%
-8.18%+34.40%+38.79%-
Price Change 
COVESTRO AG O.N.49.490+0.06%+0.51%
+3.21%+2.23%+29.45%-12.96%
Price Change