TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 28. 22:00:00 | Vált. -106,50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 662,06XXP | -0,57% | 18 783,10 | 18 851,23 | 18 635,34 | 18 768,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24,36 | - | -2,72% | +13,94% | -14,35% | -72,09% | Piacok | |
| Vonovia SE | 28,47 | +2,30% | +10,65% | +12,35% | +62,04% | -44,73% | Piacok | |
| Volkswagen AG | 122,85 | +1,61% | +3,85% | +17,02% | +2,46% | -45,79% | Piacok | |
| Symrise AG | 104,75 | - | +4,90% | +2,60% | +0,92% | -4,36% | Piacok | |
| Siemens Healthineers AG | 53,20 | - | +0,36% | +3,76% | +0,45% | +14,98% | Piacok | |
| Siemens Energy AG | 26,79 | +2,92% | +42,50% | +154,42% | +11,25% | +3,04% | Piacok | |
| Siemens AG | 177,79 | -0,33% | +0,15% | +17,28% | +13,49% | +32,04% | Piacok | |
| Sartorius AG | 253,10 | - | -13,65% | -11,13% | -20,23% | -38,03% | Piacok | |
| SAP SE | 177,40 | -1,68% | +1,78% | +24,65% | +44,86% | +53,65% | Piacok | |
| RWE AG | 35,07 | +0,11% | +8,64% | -11,39% | -10,33% | +11,87% | Piacok | |
| Rheinmetall AG | 535,40 | +0,47% | +2,57% | +96,15% | +117,29% | +525,76% | Piacok | |
| QIAGEN NV | 40,07 | -0,06% | +3,06% | +3,62% | -9,45% | -5,56% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | - | -1,66% | +10,23% | -10,70% | -46,51% | Piacok | |
| Porsche AG Vz | 75,90 | -0,90% | -15,10% | -9,81% | -35,60% | - | Piacok | |
| Muenchener Rueckversicherungs-... | 463,00 | +1,50% | +12,79% | +18,82% | +38,50% | +95,59% | Piacok | |
| MTU Aero Engines AG | 229,70 | -0,30% | +2,77% | +24,03% | +4,08% | +7,29% | Piacok | |
| Merck KGaA | 167,45 | +0,81% | +11,78% | +6,03% | +1,15% | +13,77% | Piacok | |
| Mercedes-Benz Group AG | 66,44 | +0,31% | -10,65% | +14,73% | -6,83% | -13,38% | Piacok | |
| Infineon Technologies AG | 37,50 | - | +13,64% | +9,55% | +8,82% | +12,85% | Piacok | |
| Henkel AG & Co KGaA | 83,51 | +0,13% | +15,22% | +18,09% | +9,42% | -11,75% | Piacok | |
| Heidelberg Materials AG | 99,16 | -0,53% | +5,42% | +36,68% | +44,93% | +32,16% | Piacok | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +4,72% | +14,37% | +59,09% | Piacok | |
| Fresenius SE & Co KGaA | 29,15 | -0,15% | +6,78% | +2,03% | +8,49% | -34,36% | Piacok | |
| E.ON SE | 12,45 | - | +0,16% | +4,97% | +11,56% | +24,75% | Piacok | |
| DHL Group | 39,28 | +0,83% | +0,90% | -6,94% | -6,81% | -29,11% | Piacok | |
| Deutsche Telekom AG | 21,70 | -0,02% | -0,64% | -0,60% | +2,99% | +27,12% | Piacok | |
| Deutsche Boerse AG | 181,95 | -1,65% | +0,64% | +5,28% | +10,24% | +35,46% | Piacok | |
| Deutsche Bank AG | 15,68 | -0,06% | -6,05% | +41,52% | +61,65% | +28,10% | Piacok | |
| Daimler Truck Holding AG | 39,38 | - | -8,01% | +33,95% | +38,76% | - | Piacok | |
| Covestro AG | 49,47 | - | +3,88% | +1,94% | +27,24% | -13,77% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
