ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07.06.2024 22:00:00 Diff. -87,99 Eröffnung Tageshoch Tagestief Schluss Vortag
18.556,20XXP -0,47% 18.633,31 18.650,92 18.429,25 18.644,19
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Porsche AG VzDE000PAG911375,3009.06.202475,3075,300,000,00%----75,3075,30--
Märkte 
COMMERZBANK AGDE000CBK100115,50009.06.202415,50515,505-0,005-0,03%15,500-15,555-15,50515,500--
Märkte 
BAYER AG NA O.N.DE000BAY001727,96009.06.202427,97027,970-0,010-0,04%27,960-28,080-27,97027,960--
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654,8609.06.202454,8854,88-0,02-0,04%54,86-55,22-54,8854,86--
Märkte 
RHEINMETALL AGDE0007030009528,20009.06.2024528,400528,400-0,200-0,04%528,200-530,600-528,400528,200--
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,90009.06.2024261,000261,000-0,100-0,04%260,900-261,500-261,000260,900--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,27209.06.202415,27815,278-0,006-0,04%15,272-15,302-15,27815,272--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,32009.06.202412,32512,325-0,005-0,04%12,320-12,355-12,32512,320--
Märkte 
COVESTRO AG O.N.DE000606214448,18009.06.202448,20048,200-0,020-0,04%48,180-48,390-48,20048,180--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,28009.06.202495,32095,320-0,040-0,04%95,280-95,560-95,32095,280--
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0230,40009.06.2024230,500230,500-0,100-0,04%230,400-231,100-230,500230,400--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,80009.06.2024461,000461,000-0,200-0,04%460,800-462,000-461,000460,800--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,60009.06.2024228,700228,700-0,100-0,04%228,600-229,600-228,700228,600--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000390,88009.06.202490,92090,920-0,040-0,04%90,880-91,260-90,92090,880--
Märkte 
DT.TELEKOM AG NADE000555750822,55009.06.202422,56022,560-0,010-0,04%22,550-22,610-22,56022,550--
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039112,20009.06.2024112,250112,250-0,050-0,04%112,200-112,700-112,250112,200--
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999109,75009.06.2024109,800109,800-0,050-0,05%109,750-110,200-109,800109,750--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064,93009.06.202464,96064,960-0,030-0,05%64,930-65,180-64,96064,930--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284,28009.06.202484,32084,320-0,040-0,05%84,280-84,560-84,32084,280--
Märkte 
QIAGEN NVNL0015001WM641,24009.06.202441,26041,260-0,020-0,05%41,240-41,570-41,26041,240--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,35009.06.202439,37039,370-0,020-0,05%39,350-39,560-39,37039,350--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,40009.06.202438,42038,420-0,020-0,05%38,400-38,550-38,42038,400--
Märkte 
AIRBUSNL0000235190150,12009.06.2024150,200150,200-0,080-0,05%150,120-150,680-150,200150,120--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055187,35009.06.2024187,450187,450-0,100-0,05%187,350-188,100-187,450187,350--
Märkte 
BASF SE NA O.N.DE000BASF11146,63509.06.202446,66046,660-0,025-0,05%46,635-46,820-46,66046,635--
Märkte 
SAP SE O.N.DE0007164600176,94009.06.2024177,040177,040-0,100-0,06%176,940-177,420-177,040176,940--
Märkte 
RWE AG INH O.N.DE000703712934,13009.06.202434,15034,150-0,020-0,06%34,130-34,250-34,15034,130--
Märkte 
MERCK KGAA O.N.DE0006599905170,45009.06.2024170,550170,550-0,100-0,06%170,450-171,750-170,550170,450--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,62009.06.202449,65049,650-0,030-0,06%49,620-49,840-49,65049,620--
Märkte 
CONTINENTAL AG O.N.DE000543900460,64009.06.202460,68060,680-0,040-0,07%60,640-61,160-60,68060,640--
Märkte