TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 21/06/2024 22:00:00 | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 219.20 | +0.09% | -16.40% | -34.66% | -29.13% | -47.50% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.940 | -2.99% | -10.85% | -9.78% | -4.94% | +4.95% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.070 | -0.99% | -1.02% | -1.89% | +11.43% | -36.17% | Markets | |
| BAYER AG NA O.N. | 26.000 | 0.00% | -5.75% | -20.50% | -48.51% | -48.57% | Markets | |
| BEIERSDORF AG O.N. | 141.00 | +0.39% | -3.62% | +4.52% | +16.92% | +40.37% | Markets | |
| ADIDAS AG NA O.N. | 217.80 | -1.54% | -2.29% | +18.28% | +23.13% | -25.06% | Markets | |
| MERCK KGAA O.N. | 166.75 | +0.09% | -1.36% | +18.01% | +9.02% | +7.23% | Markets | |
| VONOVIA SE NA O.N. | 26.250 | -1.35% | -7.60% | -7.47% | +51.56% | -40.01% | Markets | |
| PORSCHE AG VZ | 69.26 | -0.03% | -8.41% | -13.51% | -36.11% | - | Markets | |
| QIAGEN NV | 39.125 | +0.77% | -2.52% | -4.43% | -9.30% | -5.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.98 | -0.46% | -1.89% | +12.80% | +13.86% | -8.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.02 | -0.41% | -1.27% | -0.23% | +3.47% | +7.31% | Markets | |
| BRENNTAG SE NA O.N. | 64.28 | -0.34% | -4.46% | -22.22% | -8.25% | -19.02% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.50 | -1.56% | -4.87% | +16.12% | +29.31% | +31.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.690 | -1.21% | -2.41% | -16.61% | -12.73% | -34.02% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.09% | -11.27% | -6.98% | -14.43% | -51.96% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.560 | -1.14% | -11.46% | -8.98% | -21.39% | -54.87% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.460 | -1.91% | -6.99% | +16.80% | +57.77% | +33.39% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.620 | -0.92% | -6.08% | +7.71% | +19.13% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.26 | -1.27% | -5.89% | -13.29% | -19.66% | -4.50% | Markets | |
| CONTINENTAL AG O.N. | 55.28 | +0.77% | -9.26% | -27.51% | -17.27% | -51.44% | Markets | |
| SYMRISE AG INH. O.N. | 113.00 | -0.92% | +7.11% | +14.58% | +20.96% | -3.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.66 | -1.06% | -3.12% | +1.29% | -11.62% | -2.93% | Markets | |
| RWE AG INH O.N. | 33.430 | -0.27% | -3.38% | -18.18% | -15.86% | +11.36% | Markets | |
| DT.TELEKOM AG NA | 22.880 | -0.04% | +5.10% | +5.05% | +16.99% | +28.97% | Markets | |
| BASF SE NA O.N. | 45.150 | -0.86% | -6.79% | -6.98% | +6.90% | -30.86% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.90 | -0.19% | +1.71% | +21.18% | +40.02% | +97.19% | Markets | |
| SIEMENS AG NA O.N. | 168.20 | -1.26% | -5.07% | +0.07% | +7.15% | +22.90% | Markets | |
| E.ON SE NA O.N. | 12.615 | +0.40% | +2.31% | +2.56% | +10.95% | +28.03% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.630 | -5.18% | -3.83% | +109.12% | +61.30% | -5.10% | Markets |
