TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 21/06/2024 22:00:00 | Var. -73.87 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| RWE AGDE0007037129 | 33.6021/06/2024 | 33.5133.04 | +0.56+1.68% | -- | -- | 33.6033.51 | 94531,685.82 | Mercati |
| SAP SEDE0007164600 | 181.1821/06/2024 | 179.23178.73 | +2.45+1.37% | -- | -- | 181.29179.23 | 2,435439,673.39 | Mercati |
| Sartorius AGDE0007165631 | 218.8020/06/2024 | 212.10240.60 | -- | -- | -- | 218.80212.10 | 35876,230.50 | Mercati |
| Siemens AGDE0007236101 | 168.2321/06/2024 | 168.44169.49 | -1.26-0.74% | -- | -- | 168.52167.92 | 34257,532.27 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 24.4520/06/2024 | 24.1824.22 | -- | -- | -- | 24.4524.18 | 1012,442.45 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 52.2919/06/2024 | 52.2852.30 | -- | -- | -- | 52.2952.28 | 1,34570,324.67 | Mercati |
| Symrise AGDE000SYM9999 | 114.4021/06/2024 | 113.70113.75 | +0.65+0.57% | -- | -- | 114.40113.70 | 26530,247.40 | Mercati |
| Volkswagen AGDE0007664039 | 105.1321/06/2024 | 105.30105.50 | -0.38-0.36% | -- | -- | 105.30105.08 | 86190,603.43 | Mercati |
| Vonovia SEDE000A1ML7J1 | 26.4021/06/2024 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | Mercati |
| Zalando SEDE000ZAL1111 | 22.5821/06/2024 | 22.5222.11 | +0.47+2.10% | -- | -- | 22.5822.52 | 2,88465,041.22 | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
